Indicators

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED

Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0190	0.0190	0.0163	0.0189	327,510	-0.00(-0.53%)
Feb 27, 2014	0.0180	0.0190	0.0180	0.0190	91,276	+0.00(+5.56%)
Feb 26, 2014	0.0200	0.0200	0.0180	0.0180	88,134	-0.00(-10.00%)
Feb 25, 2014	0.0195	0.0250	0.0195	0.0200	262,028	+0.00(+0.00%)
Feb 24, 2014	0.0199	0.0220	0.0188	0.0200	148,461	+0.00(+6.38%)
Feb 21, 2014	0.0170	0.0188	0.0170	0.0188	0	+0.00(+10.59%)
Feb 20, 2014	0.0180	0.0180	0.0170	0.0170	46,400	-0.00(-5.56%)
Feb 19, 2014	0.0188	0.0188	0.0170	0.0180	69,079	-0.00(-4.26%)
Feb 18, 2014	0.0220	0.0220	0.0141	0.0188	737,222	+0.00(+13.94%)
Feb 14, 2014		0.0165	0.0165	0.0165	0	+0.00(+25.95%)
Feb 13, 2014	0.0147	0.0147	0.0130	0.0131	70,940	+0.00(+0.77%)
Feb 12, 2014	0.0115	0.0149	0.0115	0.0130	233,775	+0.00(+23.81%)
Feb 11, 2014	0.0105	0.0105	0.0105	0.0105	141,151	+0.00(+0.00%)
Feb 10, 2014	0.0120	0.0130	0.0100	0.0105	344,770	+0.00(+5.00%)
Feb 07, 2014	0.0140	0.0140	0.0100	0.0100	0	+0.00(+40.85%)
Feb 06, 2014	0.0071	0.0071	0.0071	0.0071	46,025	+0.00(+0.00%)
Feb 05, 2014	0.0086	0.0086	0.0071	0.0071	37,162	-0.00(-7.79%)
Feb 04, 2014	0.0060	0.0077	0.0057	0.0077	143,000	+0.00(+42.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.