Indicators

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1986	0.2100	0.1986	0.2100	39,050	+0.01(+3.09%)
Feb 28, 2024	0.2000	0.2103	0.2000	0.2037	29,910	+0.00(+1.85%)
Feb 27, 2024	0.2076	0.2076	0.2000	0.2000	7,965	-0.01(-3.43%)
Feb 26, 2024	0.2054	0.2071	0.2043	0.2071	25,984	-0.00(-1.57%)
Feb 23, 2024	0.2144	0.2172	0.2104	0.2104	29,700	-0.00(-1.03%)
Feb 22, 2024	0.2150	0.2150	0.2101	0.2126	17,010	-0.00(-1.12%)
Feb 21, 2024	0.2180	0.2182	0.2150	0.2150	12,008	-0.00(-2.01%)
Feb 20, 2024	0.2116	0.2200	0.2041	0.2194	58,924	+0.01(+3.69%)
Feb 16, 2024	0.2175	0.2175	0.2116	0.2116	40,229	-0.01(-4.04%)
Feb 15, 2024	0.2259	0.2259	0.2150	0.2205	26,055	-0.00(-1.65%)
Feb 14, 2024	0.2211	0.2330	0.2200	0.2242	20,885	+0.00(+1.40%)
Feb 13, 2024	0.2211	0.2291	0.2211	0.2211	49,357	-0.00(-0.81%)
Feb 12, 2024	0.2264	0.2328	0.2229	0.2229	32,648	-0.02(-7.13%)
Feb 09, 2024	0.2375	0.2400	0.2318	0.2400	3,813	+0.01(+5.03%)
Feb 08, 2024	0.2273	0.2285	0.2273	0.2285	13,465	-0.00(-0.48%)
Feb 07, 2024	0.2296	0.2296	0.2296	0.2296	1,827	-0.00(-1.54%)
Feb 06, 2024	0.2500	0.2500	0.2245	0.2332	8,400	-0.00(-0.72%)
Feb 05, 2024	0.2349	0.2349	0.2349	0.2349	740	-0.00(-1.47%)
Feb 02, 2024	0.2426	0.2426	0.2384	0.2384	42,210	-0.01(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.