Indicators

Grupo Financiero ADR (OP: GBOOY )

37.84 -3.88 (-9.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.68	52.19	51.35	51.75	12,044	+0.18(+0.34%)
Feb 28, 2024	52.11	52.34	51.35	51.57	13,486	-0.64(-1.22%)
Feb 27, 2024	51.89	52.89	51.89	52.21	17,079	+0.03(+0.06%)
Feb 26, 2024	52.96	53.14	52.00	52.18	23,685	-1.47(-2.74%)
Feb 23, 2024	53.71	54.04	53.50	53.65	20,461	+0.02(+0.04%)
Feb 22, 2024	52.62	54.06	52.62	53.63	17,500	-0.48(-0.89%)
Feb 21, 2024	53.87	54.44	53.87	54.11	22,901	-0.80(-1.46%)
Feb 20, 2024	55.68	55.68	54.50	54.91	11,024	-0.09(-0.17%)
Feb 16, 2024	54.35	55.01	54.30	55.01	10,796	+0.90(+1.65%)
Feb 15, 2024	54.00	54.65	53.37	54.11	77,650	+0.03(+0.06%)
Feb 14, 2024	53.55	54.16	53.42	54.08	22,586	+0.95(+1.79%)
Feb 13, 2024	52.59	53.48	52.59	53.13	16,618	-0.82(-1.53%)
Feb 12, 2024	54.03	54.36	53.54	53.95	21,604	-0.08(-0.14%)
Feb 09, 2024	53.66	54.11	53.64	54.03	18,848	+0.37(+0.69%)
Feb 08, 2024	54.62	54.62	53.50	53.66	12,189	-1.94(-3.49%)
Feb 07, 2024	55.19	55.60	54.27	55.60	28,259	+1.30(+2.39%)
Feb 06, 2024	53.35	54.83	52.17	54.30	18,660	+2.16(+4.14%)
Feb 05, 2024	52.05	53.72	52.05	52.14	22,091	-0.77(-1.45%)
Feb 02, 2024	52.15	53.14	51.25	52.91	38,798	+1.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.