Indicators

Estee Lauder Co (NY: EL )

124.13 +1.17 (+0.95%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.11	239.37	233.85	237.64	1,274,290	+0.89(+0.38%)
Feb 27, 2023	238.92	240.32	236.68	236.75	1,168,013	+0.08(+0.03%)
Feb 24, 2023	238.89	240.41	235.67	236.67	1,161,481	-6.77(-2.78%)
Feb 23, 2023	244.79	246.63	242.25	243.44	884,465	+0.40(+0.16%)
Feb 22, 2023	243.11	247.16	241.82	243.04	874,334	-0.72(-0.30%)
Feb 21, 2023	241.33	246.13	241.33	243.76	1,330,610	-2.82(-1.14%)
Feb 17, 2023	241.82	247.70	241.34	246.58	1,231,161	+3.27(+1.34%)
Feb 16, 2023	243.51	246.35	242.42	243.31	1,220,534	-4.99(-2.01%)
Feb 15, 2023	245.89	249.04	245.05	248.30	1,205,808	-0.85(-0.34%)
Feb 14, 2023	248.03	255.72	247.47	249.15	1,643,334	+0.22(+0.09%)
Feb 13, 2023	247.06	250.09	245.26	248.93	1,971,462	+4.92(+2.02%)
Feb 10, 2023	241.98	245.87	240.40	244.00	3,181,218	-2.21(-0.90%)
Feb 09, 2023	255.73	255.73	246.20	246.22	2,017,437	-6.51(-2.58%)
Feb 08, 2023	251.57	253.38	249.26	252.73	1,440,811	-1.77(-0.70%)
Feb 07, 2023	252.19	255.10	249.57	254.50	2,747,656	-0.16(-0.06%)
Feb 06, 2023	259.98	261.23	253.73	254.66	1,874,328	-8.16(-3.11%)
Feb 03, 2023	261.37	263.86	258.90	262.82	1,962,372	+1.10(+0.42%)
Feb 02, 2023	266.91	276.55	259.07	261.72	3,781,779	-12.08(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.