Indicators

Estee Lauder Co (NY: EL )

122.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	285.90	288.48	283.00	286.68	1,568,636	-3.87(-1.33%)
Feb 25, 2022	285.17	290.95	284.75	290.55	958,744	+7.55(+2.67%)
Feb 24, 2022	272.24	283.53	269.72	283.01	2,069,909	+2.12(+0.76%)
Feb 23, 2022	289.69	289.76	280.55	280.88	1,449,790	-4.59(-1.61%)
Feb 22, 2022	289.64	291.34	283.41	285.47	1,999,907	-7.06(-2.41%)
Feb 18, 2022				292.53	0	-1.25(-0.43%)
Feb 17, 2022	296.50	299.29	292.90	293.78	1,073,286	-4.21(-1.41%)
Feb 16, 2022	295.43	299.41	292.47	297.99	1,019,139	+1.08(+0.36%)
Feb 15, 2022	299.03	300.83	295.55	296.91	1,375,347	+3.55(+1.21%)
Feb 14, 2022	290.38	294.60	289.30	293.36	1,400,759	+2.97(+1.02%)
Feb 11, 2022	302.49	304.61	289.74	290.38	2,053,015	-14.33(-4.70%)
Feb 10, 2022	302.74	308.29	300.09	304.71	1,468,911	-4.28(-1.38%)
Feb 09, 2022	308.64	313.49	306.09	308.99	1,368,200	+4.79(+1.57%)
Feb 08, 2022	300.40	304.61	299.40	304.20	1,292,040	+0.63(+0.21%)
Feb 07, 2022	304.63	307.52	300.67	303.57	1,389,320	+1.04(+0.34%)
Feb 04, 2022	299.18	306.01	294.49	302.53	2,671,679	+9.88(+3.37%)
Feb 03, 2022	294.29			292.65	2,480,163	-15.50(-5.03%)
Feb 02, 2022	306.31	308.50	301.42	308.15	2,327,116	+4.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.