Indicators

Estee Lauder Co (NY: EL )

99.87 -0.91 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.72	83.20	82.36	82.45	1,242,966	-0.42(-0.50%)
Feb 26, 2016	83.89	84.35	82.81	82.87	1,154,293	-0.80(-0.96%)
Feb 25, 2016	83.26	83.69	82.30	83.67	898,648	+0.87(+1.05%)
Feb 24, 2016	81.48	82.97	81.27	82.81	1,025,899	+0.27(+0.33%)
Feb 23, 2016	82.32	82.79	81.81	82.54	1,167,705	+0.00(+0.00%)
Feb 22, 2016	82.76	83.24	82.20	82.54	1,228,633	+0.08(+0.10%)
Feb 19, 2016	81.94	82.47	81.12	82.46	1,496,480	+0.34(+0.42%)
Feb 18, 2016	80.97	82.25	80.47	82.11	2,326,033	+1.06(+1.31%)
Feb 17, 2016	80.07	81.80	79.82	81.05	2,190,246	+1.30(+1.64%)
Feb 16, 2016	80.49	81.27	79.32	79.75	2,445,599	+0.28(+0.35%)
Feb 12, 2016	78.50	79.47	79.47	79.47	1,783,235	+1.41(+1.81%)
Feb 11, 2016	78.09	78.51	77.39	78.06	2,065,572	-1.56(-1.96%)
Feb 10, 2016	81.36	81.78	79.48	79.61	3,031,027	-1.77(-2.18%)
Feb 09, 2016	79.19	81.68	79.18	81.39	3,413,443	+0.73(+0.90%)
Feb 08, 2016	80.82	81.99	79.26	80.66	4,272,309	-1.22(-1.49%)
Feb 05, 2016	78.64	81.89	78.63	81.88	4,956,113	+3.58(+4.57%)
Feb 04, 2016	77.19	78.87	77.18	78.30	3,534,883	+0.49(+0.64%)
Feb 03, 2016	76.81	78.03	75.66	77.80	2,620,021	+1.30(+1.69%)
Feb 02, 2016	76.08	76.96	76.08	76.51	1,695,237	-0.40(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.