Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 175.10 176.69 172.51 175.18 1,021,117 -2.77(-1.56%)
Feb 25, 2022 171.01 178.86 174.31 177.95 1,061,393 +5.46(+3.16%)
Feb 24, 2022 163.73 172.90 163.08 172.49 1,199,595 +5.01(+2.99%)
Feb 23, 2022 172.36 174.19 167.10 167.48 1,144,895 -3.14(-1.84%)
Feb 22, 2022 175.19 177.12 167.98 170.62 1,307,699 -5.81(-3.29%)
Feb 18, 2022 176.42 0 -0.34(-0.19%)
Feb 17, 2022 177.15 179.35 175.38 176.76 698,609 -1.24(-0.70%)
Feb 16, 2022 175.09 178.64 174.59 178.00 873,491 +1.72(+0.97%)
Feb 15, 2022 173.87 177.02 173.41 176.28 844,042 +6.69(+3.95%)
Feb 14, 2022 169.07 171.60 167.74 169.59 660,788 +0.82(+0.49%)
Feb 11, 2022 172.51 174.00 166.87 168.77 1,029,085 -3.37(-1.96%)
Feb 10, 2022 175.58 178.23 171.88 172.14 730,315 -5.72(-3.22%)
Feb 09, 2022 174.92 179.08 174.26 177.86 779,137 +4.90(+2.83%)
Feb 08, 2022 173.43 175.37 171.56 172.96 827,046 +0.32(+0.18%)
Feb 07, 2022 174.68 176.11 171.95 172.65 525,852 -1.59(-0.91%)
Feb 04, 2022 176.16 177.16 172.58 174.23 673,542 -3.12(-1.76%)
Feb 03, 2022 180.43 176.91 177.35 552,976 -4.88(-2.68%)
Feb 02, 2022 180.66 182.25 176.50 182.24 743,615 +2.41(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.