Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 103.09 106.83 101.87 104.91 2,324,379 -2.95(-2.73%)
Feb 27, 2020 109.12 114.21 107.70 107.85 2,003,432 -3.82(-3.42%)
Feb 26, 2020 112.22 114.99 111.12 111.67 1,357,792 +0.13(+0.12%)
Feb 25, 2020 115.47 115.66 109.63 111.55 1,785,320 -2.94(-2.57%)
Feb 24, 2020 115.45 116.14 113.96 114.49 1,352,980 -5.22(-4.36%)
Feb 21, 2020 120.18 120.97 118.10 119.71 653,381 -1.54(-1.27%)
Feb 20, 2020 119.73 121.78 118.88 121.25 800,180 +1.51(+1.26%)
Feb 19, 2020 121.13 122.28 118.76 119.73 826,116 -0.70(-0.58%)
Feb 18, 2020 122.56 123.41 118.03 120.43 1,419,353 -3.32(-2.68%)
Feb 14, 2020 123.67 124.83 122.99 123.75 650,062 +0.11(+0.09%)
Feb 13, 2020 123.17 124.18 122.29 123.65 612,541 -0.38(-0.31%)
Feb 12, 2020 124.27 125.88 123.04 124.03 660,402 +0.42(+0.34%)
Feb 11, 2020 122.69 124.70 122.08 123.61 791,661 +2.09(+1.72%)
Feb 10, 2020 120.85 122.66 120.41 121.52 531,083 +0.16(+0.13%)
Feb 07, 2020 123.21 123.21 120.85 121.35 859,331 -3.13(-2.52%)
Feb 06, 2020 125.88 126.63 124.45 124.48 736,517 -1.13(-0.90%)
Feb 05, 2020 124.31 126.27 123.50 125.61 1,052,858 +3.49(+2.86%)
Feb 04, 2020 122.56 123.53 121.54 122.13 857,234 +2.45(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.