Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 53.26 53.83 52.91 53.65 1,590,043 +0.35(+0.66%)
Feb 25, 2010 52.33 53.41 52.31 53.30 1,890,953 +0.04(+0.07%)
Feb 24, 2010 52.92 53.33 52.18 53.26 1,758,563 +0.68(+1.29%)
Feb 23, 2010 53.28 53.61 52.26 52.59 1,910,514 -1.01(-1.89%)
Feb 22, 2010 53.84 53.98 53.35 53.60 2,107,532 -0.10(-0.18%)
Feb 19, 2010 53.23 53.99 53.23 53.70 1,854,026 +0.71(+1.34%)
Feb 18, 2010 52.57 53.81 52.02 52.99 2,367,496 +0.31(+0.59%)
Feb 17, 2010 52.13 52.77 52.02 52.68 1,538,160 +0.48(+0.91%)
Feb 16, 2010 50.97 52.25 50.54 52.20 2,323,745 +0.72(+1.40%)
Feb 12, 2010 50.12 51.48 51.48 51.48 1,833,835 +0.53(+1.03%)
Feb 11, 2010 49.42 51.04 49.08 50.95 2,007,305 +1.71(+3.48%)
Feb 10, 2010 49.44 49.92 48.44 49.24 1,789,047 -0.15(-0.31%)
Feb 09, 2010 48.71 49.61 47.68 49.39 2,719,864 +1.44(+3.00%)
Feb 08, 2010 48.32 49.07 47.09 47.95 3,134,003 -0.32(-0.67%)
Feb 05, 2010 49.75 50.16 46.49 48.27 4,196,614 -1.59(-3.19%)
Feb 04, 2010 51.33 51.41 49.71 49.87 3,711,888 -2.19(-4.20%)
Feb 03, 2010 51.53 52.37 51.10 52.05 3,268,411 -0.10(-0.18%)
Feb 02, 2010 50.01 52.81 50.01 52.15 9,186,383 +4.33(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.