Skip to main content

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.13 14.61 13.67 13.78 0 -0.83(-5.69%)
Feb 26, 2009 14.90 15.58 14.50 14.61 3,311,906 -0.10(-0.67%)
Feb 25, 2009 15.46 15.57 14.33 14.71 5,898,508 -0.69(-4.47%)
Feb 24, 2009 14.85 15.51 14.12 15.40 5,973,498 +0.65(+4.38%)
Feb 23, 2009 16.19 16.19 14.44 14.76 6,042,036 -1.24(-7.77%)
Feb 20, 2009 15.47 16.21 15.41 16.00 5,508,681 +0.06(+0.38%)
Feb 19, 2009 17.36 17.64 15.85 15.94 7,777,776 -1.69(-9.61%)
Feb 18, 2009 18.66 18.85 17.36 17.63 4,786,349 -0.86(-4.65%)
Feb 17, 2009 18.88 18.91 18.08 18.49 4,414,550 -0.90(-4.65%)
Feb 13, 2009 20.13 20.30 18.95 19.39 4,995,636 -0.76(-3.78%)
Feb 12, 2009 20.09 20.35 19.55 20.16 4,511,132 -0.27(-1.31%)
Feb 11, 2009 21.16 21.16 19.85 20.42 3,444,302 -0.42(-2.02%)
Feb 10, 2009 22.35 22.63 20.61 20.84 5,689,190 -1.79(-7.89%)
Feb 09, 2009 20.69 22.86 19.60 22.63 15,076,602 +0.45(+2.03%)
Feb 06, 2009 21.64 22.58 21.33 22.18 4,959,563 +0.58(+2.68%)
Feb 05, 2009 20.44 21.83 20.12 21.60 3,749,198 +0.88(+4.27%)
Feb 04, 2009 21.12 21.66 20.36 20.72 2,909,217 -0.38(-1.79%)
Feb 03, 2009 20.38 21.37 19.91 21.09 2,890,961 +0.80(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.