Indicators

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	90.87	90.78	89.33	89.79	821,800	-1.08(-1.19%)
Feb 27, 2006	91.10	91.79	90.05	90.87	818,900	+0.23(+0.25%)
Feb 24, 2006	90.50	90.72	89.48	90.64	616,800	+0.04(+0.04%)
Feb 23, 2006	91.09	91.92	90.53	90.60	891,600	-0.51(-0.56%)
Feb 22, 2006	89.39	91.36	89.39	91.11	719,400	+1.72(+1.92%)
Feb 21, 2006	89.50	90.20	88.32	89.39	626,400	+0.19(+0.21%)
Feb 17, 2006	89.45	89.67	88.65	89.20	546,700	-0.10(-0.11%)
Feb 16, 2006	88.14	89.61	88.09	89.30	1,058,200	+1.16(+1.32%)
Feb 15, 2006	87.90	88.35	87.10	88.14	570,700	+0.07(+0.08%)
Feb 14, 2006	85.83	88.30	84.95	88.07	905,100	+2.24(+2.61%)
Feb 13, 2006	87.29	87.29	85.24	85.83	1,131,400	-1.45(-1.66%)
Feb 10, 2006	87.13	87.30	85.80	87.28	730,800	-0.10(-0.11%)
Feb 09, 2006	88.50	88.96	87.05	87.38	1,376,400	-2.37(-2.64%)
Feb 08, 2006	86.92	89.75	86.76	89.75	1,373,700	+2.83(+3.26%)
Feb 07, 2006	87.15	88.02	86.61	86.92	742,000	-0.54(-0.62%)
Feb 06, 2006	86.62	87.64	86.10	87.46	1,119,800	+0.85(+0.98%)
Feb 03, 2006	85.68	87.20	84.81	86.61	1,593,700	+0.24(+0.28%)
Feb 02, 2006	84.60	88.19	84.25	86.37	4,870,900	+5.89(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.