Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.41	36.98	36.36	36.74	112,548,176	-0.55(-1.48%)
Feb 25, 2022	36.37	37.39	36.67	37.30	103,923,848	+1.16(+3.22%)
Feb 24, 2022	35.36	36.25	35.10	36.13	149,952,736	-0.44(-1.20%)
Feb 23, 2022	37.50	37.61	36.47	36.57	67,238,448	-0.65(-1.74%)
Feb 22, 2022	37.24	37.58	36.90	37.22	63,633,428	-0.19(-0.51%)
Feb 18, 2022				37.41	0	-0.01(-0.03%)
Feb 17, 2022	37.97	38.10	37.31	37.42	61,984,780	-0.95(-2.49%)
Feb 16, 2022	38.15	38.54	38.11	38.37	43,125,656	+0.03(+0.07%)
Feb 15, 2022	38.29	38.54	38.15	38.34	58,123,076	+0.52(+1.36%)
Feb 14, 2022	38.24	38.37	37.51	37.83	74,970,816	-0.43(-1.12%)
Feb 11, 2022	38.68	39.15	38.03	38.26	81,735,352	-0.54(-1.40%)
Feb 10, 2022	38.96	39.47	38.64	38.80	70,485,296	-0.34(-0.88%)
Feb 09, 2022	39.11	39.40	39.01	39.15	70,778,448	+0.25(+0.64%)
Feb 08, 2022	38.63	38.99	38.54	38.90	59,649,004	+0.53(+1.39%)
Feb 07, 2022	38.30	38.61	38.08	38.36	55,247,924	+0.11(+0.30%)
Feb 04, 2022	37.68	38.57	37.66	38.25	81,556,816	+0.64(+1.70%)
Feb 03, 2022	38.02		37.55	37.61	53,120,660	-0.42(-1.10%)
Feb 02, 2022	37.75	38.09	37.51	38.03	48,865,332	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.