Indicators

Union Pacific (NY: UNP )

227.94 -1.01 (-0.44%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.50	66.64	65.62	65.71	6,429,869	-0.95(-1.42%)
Feb 26, 2016	66.73	67.71	66.48	66.66	4,604,958	+0.57(+0.86%)
Feb 25, 2016	66.24	66.95	65.44	66.09	3,891,948	-0.18(-0.28%)
Feb 24, 2016	64.56	66.44	63.78	66.28	5,801,413	+0.94(+1.44%)
Feb 23, 2016	66.62	67.07	65.20	65.33	6,001,377	-2.20(-3.26%)
Feb 22, 2016	66.12	68.07	66.78	67.53	6,583,467	+1.42(+2.14%)
Feb 19, 2016	64.98	66.20	64.55	66.12	5,792,145	+1.03(+1.58%)
Feb 18, 2016	66.00	66.31	64.70	65.09	6,740,600	-1.08(-1.63%)
Feb 17, 2016	65.14	66.62	64.94	66.17	7,622,715	+0.49(+0.74%)
Feb 16, 2016	64.55	66.42	63.64	65.68	8,023,712	+1.80(+2.81%)
Feb 12, 2016	63.99	63.89	63.89	63.89	6,907,813	+1.37(+2.20%)
Feb 11, 2016	62.67	63.15	60.90	62.51	8,114,752	-1.16(-1.82%)
Feb 10, 2016	64.56	65.06	63.17	63.67	7,564,848	-0.15(-0.23%)
Feb 09, 2016	62.15	64.42	62.06	63.82	8,949,644	+0.90(+1.43%)
Feb 08, 2016	61.63	63.36	60.79	62.92	9,186,716	+0.83(+1.33%)
Feb 05, 2016	62.24	62.90	61.40	62.09	6,970,450	-0.41(-0.65%)
Feb 04, 2016	59.60	63.24	59.60	62.49	8,817,896	+2.70(+4.51%)
Feb 03, 2016	59.57	59.90	58.37	59.80	7,856,226	+0.46(+0.77%)
Feb 02, 2016	60.62	60.71	58.90	59.34	10,401,377	-1.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.