Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.51	14.22	13.23	13.77	0	+0.03(+0.24%)
Feb 26, 2009	14.33	14.35	13.68	13.74	18,322,072	-0.48(-3.38%)
Feb 25, 2009	14.54	14.54	13.61	14.22	23,841,224	-0.42(-2.88%)
Feb 24, 2009	13.87	14.79	13.85	14.64	19,480,590	+0.79(+5.67%)
Feb 23, 2009	14.80	14.97	13.78	13.85	13,826,802	-0.84(-5.70%)
Feb 20, 2009	14.26	14.98	14.03	14.69	17,673,990	+0.29(+2.04%)
Feb 19, 2009	14.62	15.02	14.18	14.40	26,791,114	-0.63(-4.22%)
Feb 18, 2009	14.98	15.32	14.79	15.03	14,207,140	+0.05(+0.37%)
Feb 17, 2009	15.62	15.62	14.78	14.98	21,058,402	-0.99(-6.21%)
Feb 13, 2009	15.99	16.28	15.60	15.97	16,305,136	+0.06(+0.37%)
Feb 12, 2009	16.42	16.53	15.27	15.91	26,442,478	-0.72(-4.35%)
Feb 11, 2009	17.23	17.23	16.30	16.63	17,736,374	-0.53(-3.10%)
Feb 10, 2009	17.98	18.09	16.84	17.16	20,014,054	-0.93(-5.13%)
Feb 09, 2009	18.10	18.20	17.43	18.09	14,096,842	+0.01(+0.06%)
Feb 06, 2009	17.39	18.35	17.25	18.08	18,601,178	+0.73(+4.21%)
Feb 05, 2009	16.80	17.46	16.27	17.35	18,164,494	+0.41(+2.43%)
Feb 04, 2009	16.78	17.38	16.58	16.94	16,218,344	+0.23(+1.41%)
Feb 03, 2009	15.99	16.79	15.70	16.70	16,309,842	+0.88(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.