Indicators

Stifel Financial Corp (NY: SF )

78.21 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.42	12.95	12.07	12.82	324,792	+0.53(+4.29%)
Feb 27, 2007	13.02	13.02	12.21	12.29	444,453	-0.94(-7.08%)
Feb 26, 2007	13.46	13.52	13.19	13.23	236,348	-0.23(-1.72%)
Feb 23, 2007	13.88	13.90	13.43	13.46	169,457	-0.28(-2.04%)
Feb 22, 2007	13.99	13.99	13.59	13.74	193,983	-0.17(-1.20%)
Feb 21, 2007	14.02	14.05	13.78	13.91	234,490	+0.12(+0.86%)
Feb 20, 2007	13.66	13.86	13.51	13.79	280,570	+0.17(+1.28%)
Feb 16, 2007	13.72	13.83	13.42	13.62	227,800	-0.11(-0.78%)
Feb 15, 2007	13.45	13.72	13.27	13.72	445,196	+0.20(+1.49%)
Feb 14, 2007	12.81	13.75	12.53	13.52	709,051	+0.77(+6.01%)
Feb 13, 2007	12.56	12.76	12.28	12.76	257,158	+0.19(+1.48%)
Feb 12, 2007	12.51	12.66	12.39	12.57	123,748	+0.10(+0.78%)
Feb 09, 2007	12.58	12.62	12.26	12.47	262,732	-0.22(-1.70%)
Feb 08, 2007	12.87	12.88	12.61	12.69	179,490	-0.19(-1.44%)
Feb 07, 2007	12.69	12.94	12.65	12.87	103,309	+0.18(+1.42%)
Feb 06, 2007	12.63	12.86	12.54	12.69	124,863	+0.13(+1.01%)
Feb 05, 2007	13.02	13.02	12.49	12.57	325,536	-0.34(-2.67%)
Feb 02, 2007	13.15	13.16	12.87	12.91	186,551	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.