Indicators

RPM International Inc (NY: RPM )

112.38 -0.36 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.40	59.79	57.98	59.54	1,407,709	-1.83(-2.98%)
Feb 27, 2020	63.32	64.21	61.33	61.37	680,886	-3.14(-4.87%)
Feb 26, 2020	65.89	66.42	64.33	64.51	525,112	-1.05(-1.60%)
Feb 25, 2020	67.76	67.76	65.47	65.56	702,828	-2.04(-3.02%)
Feb 24, 2020	66.58	68.04	66.30	67.60	613,553	-0.88(-1.29%)
Feb 21, 2020	68.53	68.78	68.11	68.48	411,555	-0.54(-0.78%)
Feb 20, 2020	68.72	69.58	68.40	69.02	475,881	+0.02(+0.03%)
Feb 19, 2020	69.13	69.58	68.96	69.00	420,726	+0.00(+0.00%)
Feb 18, 2020	69.93	69.93	68.73	69.00	262,242	-1.06(-1.51%)
Feb 14, 2020	70.08	70.65	69.85	70.06	308,074	+0.08(+0.12%)
Feb 13, 2020	69.72	70.04	69.33	69.98	272,429	+0.06(+0.08%)
Feb 12, 2020	69.93	70.16	69.33	69.92	398,996	+0.66(+0.95%)
Feb 11, 2020	68.66	69.51	68.53	69.26	465,047	+0.81(+1.18%)
Feb 10, 2020	69.56	69.56	68.11	68.45	665,749	-1.48(-2.11%)
Feb 07, 2020	69.51	69.96	69.00	69.93	820,741	+0.07(+0.11%)
Feb 06, 2020	70.98	71.01	69.62	69.85	495,354	-0.97(-1.36%)
Feb 05, 2020	70.37	71.01	70.08	70.82	516,217	+1.18(+1.69%)
Feb 04, 2020	68.51	69.85	68.43	69.64	579,512	+2.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.