Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.63	44.97	44.50	44.72	19,479,568	-0.01(-0.02%)
Feb 27, 2023	44.88	45.35	44.67	44.73	16,176,964	+0.15(+0.34%)
Feb 24, 2023	43.83	44.71	43.69	44.58	16,775,785	+0.35(+0.80%)
Feb 23, 2023	44.10	44.41	43.78	44.22	15,460,409	+0.23(+0.52%)
Feb 22, 2023	43.94	44.20	43.68	43.99	14,007,753	-0.22(-0.50%)
Feb 21, 2023	45.01	45.01	43.96	44.21	14,275,826	-1.20(-2.63%)
Feb 17, 2023	45.02	45.49	44.96	45.41	14,080,718	+0.26(+0.57%)
Feb 16, 2023	45.51	45.72	45.12	45.15	13,209,362	-0.72(-1.56%)
Feb 15, 2023	45.82	46.14	45.61	45.87	13,443,176	-0.51(-1.09%)
Feb 14, 2023	45.83	46.70	45.66	46.38	17,615,298	+0.35(+0.77%)
Feb 13, 2023	45.27	46.04	45.06	46.02	17,205,096	+0.59(+1.30%)
Feb 10, 2023	45.32	45.61	44.92	45.43	19,796,420	-0.06(-0.13%)
Feb 09, 2023	46.35	46.49	45.41	45.49	18,151,506	-0.65(-1.41%)
Feb 08, 2023	45.61	46.48	45.52	46.14	18,897,990	+0.11(+0.25%)
Feb 07, 2023	45.36	46.29	45.28	46.02	22,772,808	+0.43(+0.94%)
Feb 06, 2023	45.19	45.67	45.08	45.59	16,675,417	+0.10(+0.21%)
Feb 03, 2023	44.93	45.94	44.89	45.50	18,141,726	+0.33(+0.74%)
Feb 02, 2023	45.24	45.48	44.40	45.16	19,929,092	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.