Indicators

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.446	3.475	3.437	3.466	110,023	+0.01(+0.28%)
Feb 28, 2024	3.446	3.475	3.437	3.456	128,593	+0.01(+0.28%)
Feb 27, 2024	3.466	3.485	3.446	3.446	202,146	-0.02(-0.56%)
Feb 26, 2024	3.466	3.485	3.456	3.466	128,803	-0.01(-0.28%)
Feb 23, 2024	3.495	3.495	3.466	3.475	129,069	+0.00(+0.00%)
Feb 22, 2024	3.514	3.514	3.475	3.475	159,844	-0.03(-0.94%)
Feb 21, 2024	3.499	3.518	3.480	3.509	119,376	+0.00(+0.00%)
Feb 20, 2024	3.489	3.528	3.489	3.509	101,892	+0.02(+0.55%)
Feb 16, 2024	3.509	3.518	3.489	3.489	123,589	-0.02(-0.55%)
Feb 15, 2024	3.518	3.528	3.499	3.509	121,563	-0.01(-0.27%)
Feb 14, 2024	3.509	3.518	3.499	3.518	99,226	+0.02(+0.55%)
Feb 13, 2024	3.537	3.537	3.489	3.499	135,529	-0.05(-1.36%)
Feb 12, 2024	3.557	3.566	3.537	3.547	62,820	+0.00(+0.00%)
Feb 09, 2024	3.547	3.557	3.547	3.547	114,187	-0.02(-0.54%)
Feb 08, 2024	3.566	3.576	3.547	3.566	74,874	+0.00(+0.00%)
Feb 07, 2024	3.566	3.586	3.557	3.566	111,190	+0.00(+0.00%)
Feb 06, 2024	3.547	3.566	3.531	3.566	112,017	+0.03(+0.82%)
Feb 05, 2024	3.528	3.537	3.509	3.537	150,970	+0.01(+0.27%)
Feb 02, 2024	3.537	3.547	3.514	3.528	109,203	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.