Indicators

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 +0.025 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.124	3.124	3.095	3.114	52,292	+0.01(+0.32%)
Feb 28, 2024	3.095	3.119	3.095	3.105	49,888	-0.00(-0.16%)
Feb 27, 2024	3.105	3.114	3.095	3.109	58,042	-0.00(-0.13%)
Feb 26, 2024	3.114	3.134	3.105	3.113	67,379	-0.01(-0.34%)
Feb 23, 2024	3.134	3.144	3.124	3.124	41,022	-0.01(-0.31%)
Feb 22, 2024	3.144	3.153	3.124	3.134	406,244	+0.00(+0.06%)
Feb 21, 2024	3.122	3.142	3.122	3.132	18,367	-0.00(-0.16%)
Feb 20, 2024	3.112	3.142	3.093	3.137	35,655	+0.01(+0.47%)
Feb 16, 2024	3.122	3.132	3.122	3.122	30,810	-0.01(-0.31%)
Feb 15, 2024	3.132	3.151	3.132	3.132	34,600	-0.01(-0.31%)
Feb 14, 2024	3.132	3.142	3.132	3.142	43,937	+0.02(+0.62%)
Feb 13, 2024	3.151	3.151	3.122	3.122	30,029	-0.03(-0.93%)
Feb 12, 2024	3.142	3.161	3.142	3.151	19,915	+0.00(+0.00%)
Feb 09, 2024	3.151	3.171	3.144	3.151	20,171	-0.01(-0.31%)
Feb 08, 2024	3.151	3.171	3.151	3.161	15,879	-0.01(-0.31%)
Feb 07, 2024	3.142	3.190	3.132	3.171	130,817	+0.03(+0.93%)
Feb 06, 2024	3.122	3.161	3.122	3.142	68,623	+0.02(+0.62%)
Feb 05, 2024	3.132	3.142	3.112	3.122	40,403	-0.03(-0.93%)
Feb 02, 2024	3.132	3.161	3.132	3.151	39,014	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.