Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.45	39.70	39.01	39.02	3,676,680	-0.29(-0.74%)
Feb 27, 2018	40.51	40.61	39.30	39.31	5,012,196	-1.22(-3.00%)
Feb 26, 2018	40.76	40.96	40.39	40.52	3,251,265	-0.19(-0.46%)
Feb 23, 2018	39.48	40.73	39.11	40.71	3,273,898	+1.09(+2.74%)
Feb 22, 2018		39.84		39.62	3,482,020	+0.52(+1.34%)
Feb 21, 2018	39.72	39.97	39.07	39.10	3,401,350	-0.61(-1.54%)
Feb 20, 2018	39.63	39.88	39.36	39.71	5,915,474	-0.11(-0.28%)
Feb 16, 2018		39.82	39.82	39.82	0	+0.66(+1.69%)
Feb 15, 2018	38.42	39.16	38.42	39.16	3,357,136	+0.80(+2.08%)
Feb 14, 2018	38.37	38.76	38.16	38.36	2,873,719	-0.34(-0.87%)
Feb 13, 2018	38.23	38.79	38.01	38.70	3,105,720	+0.34(+0.88%)
Feb 12, 2018	38.13	38.55	37.69	38.36	6,363,942	+0.31(+0.80%)
Feb 09, 2018	37.61	38.35	37.22	38.06	6,246,213	+0.41(+1.09%)
Feb 08, 2018	38.25	38.78	37.61	37.65	6,552,520	-0.78(-2.03%)
Feb 07, 2018	38.34	38.60	38.30	38.43	4,083,368	+0.06(+0.15%)
Feb 06, 2018	38.89	38.93	37.52	38.37	5,693,921	-1.32(-3.33%)
Feb 05, 2018	39.88	40.27	39.36	39.69	4,296,656	-0.62(-1.54%)
Feb 02, 2018	40.58	40.83	40.31	40.31	4,693,703	-0.51(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.