Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.33	35.83	35.29	35.70	4,524,531	+0.29(+0.81%)
Feb 27, 2017	35.26	35.46	34.90	35.42	4,699,729	+0.00(+0.00%)
Feb 24, 2017	34.53	35.43	34.25	35.42	3,972,364	+1.06(+3.07%)
Feb 23, 2017	34.54	34.64	34.30	34.36	4,224,069	-0.02(-0.05%)
Feb 22, 2017	34.47	34.50	34.20	34.38	2,950,814	-0.05(-0.14%)
Feb 21, 2017	33.77	34.50	33.59	34.42	3,451,928	+0.65(+1.93%)
Feb 17, 2017		33.77	33.77	33.77	0	-0.13(-0.39%)
Feb 16, 2017	33.58	33.90	33.58	33.90	2,514,070	+0.35(+1.04%)
Feb 15, 2017	33.43	33.69	33.21	33.55	4,637,606	-0.17(-0.51%)
Feb 14, 2017	33.88	33.94	33.49	33.72	2,458,260	-0.26(-0.75%)
Feb 13, 2017	33.72	34.00	33.69	33.98	2,395,650	+0.29(+0.85%)
Feb 10, 2017	33.44	33.73	33.38	33.69	2,721,432	+0.16(+0.46%)
Feb 09, 2017	33.81	33.89	33.44	33.54	3,333,599	-0.27(-0.80%)
Feb 08, 2017	33.78	34.04	33.69	33.81	3,250,404	+0.08(+0.23%)
Feb 07, 2017	33.75	33.80	33.65	33.73	2,935,439	-0.01(-0.02%)
Feb 06, 2017	34.03	34.05	33.72	33.74	2,428,884	-0.20(-0.59%)
Feb 03, 2017	33.87	34.07	33.79	33.94	2,429,558	+0.15(+0.44%)
Feb 02, 2017	33.67	33.85	33.42	33.79	4,612,419	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.