Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.81	32.26	31.70	31.90	3,253,584	+0.08(+0.26%)
Feb 26, 2016	32.61	32.75	31.72	31.81	5,122,091	-0.89(-2.72%)
Feb 25, 2016	32.52	32.71	32.36	32.70	2,680,610	+0.25(+0.78%)
Feb 24, 2016	32.52	32.93	32.11	32.45	4,825,000	-0.14(-0.44%)
Feb 23, 2016	32.61	32.73	32.29	32.59	4,568,822	-0.19(-0.57%)
Feb 22, 2016	32.24	32.85	32.17	32.78	5,960,749	+0.65(+2.02%)
Feb 19, 2016	32.08	32.33	31.69	32.13	4,776,713	+0.10(+0.30%)
Feb 18, 2016	31.36	32.19	31.15	32.03	4,535,071	+0.72(+2.29%)
Feb 17, 2016	31.48	31.55	31.06	31.31	4,549,548	-0.14(-0.45%)
Feb 16, 2016	31.46	31.49	31.08	31.46	4,169,983	+0.13(+0.43%)
Feb 12, 2016	31.35	31.32	31.32	31.32	3,239,935	+0.00(+0.00%)
Feb 11, 2016	31.75	32.01	31.24	31.32	4,624,501	-0.56(-1.76%)
Feb 10, 2016	31.55	32.10	31.26	31.88	4,519,227	+0.19(+0.61%)
Feb 09, 2016	31.26	31.90	31.09	31.69	5,028,171	+0.29(+0.93%)
Feb 08, 2016	32.07	32.40	31.27	31.40	7,067,394	-0.69(-2.14%)
Feb 05, 2016	31.47	32.20	31.24	32.08	5,505,765	+0.37(+1.16%)
Feb 04, 2016	31.55	32.02	31.45	31.72	4,229,482	+0.20(+0.64%)
Feb 03, 2016	31.17	31.72	31.07	31.52	5,038,485	+0.52(+1.69%)
Feb 02, 2016	30.75	31.01	30.49	30.99	4,480,935	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.