Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.60	21.68	21.48	21.56	5,121,287	-0.05(-0.24%)
Feb 27, 2013	21.31	21.64	21.25	21.62	4,211,378	+0.34(+1.59%)
Feb 26, 2013	21.27	21.41	21.19	21.28	18,004,724	+0.13(+0.59%)
Feb 25, 2013	21.35	21.60	21.15	21.15	17,610,918	-0.13(-0.59%)
Feb 22, 2013	21.05	21.29	21.03	21.28	11,788,940	+0.28(+1.32%)
Feb 21, 2013	20.71	21.16	20.71	21.00	6,428,056	+0.30(+1.44%)
Feb 20, 2013	20.78	20.94	20.68	20.70	6,594,258	-0.08(-0.38%)
Feb 19, 2013	20.62	20.93	20.62	20.78	5,025,680	+0.21(+1.03%)
Feb 15, 2013	20.68	20.76	20.57	20.57	4,864,244	-0.02(-0.10%)
Feb 14, 2013	20.77	20.89	20.56	20.59	4,199,470	-0.25(-1.21%)
Feb 13, 2013	20.88	20.97	20.78	20.84	2,599,311	-0.01(-0.03%)
Feb 12, 2013	20.84	20.91	20.68	20.85	2,532,716	-0.02(-0.10%)
Feb 11, 2013	20.80	20.88	20.74	20.87	1,955,482	+0.07(+0.35%)
Feb 08, 2013	20.82	20.87	20.64	20.80	2,848,853	-0.07(-0.35%)
Feb 07, 2013	20.67	21.01	20.54	20.87	7,029,156	+0.23(+1.09%)
Feb 06, 2013	20.46	20.67	20.37	20.64	3,785,583	+0.03(+0.16%)
Feb 04, 2013	20.54	20.68	20.52	20.61	4,587,285	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.