Indicators

Public Svc Enterprises (NY: PEG )

74.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.20	19.41	19.08	19.28	5,179,034	+0.08(+0.42%)
Feb 28, 2012	19.10	19.23	19.05	19.20	5,326,724	-0.02(-0.10%)
Feb 27, 2012	19.07	19.25	18.95	19.22	21,114,844	+0.16(+0.82%)
Feb 24, 2012	19.11	19.18	19.00	19.07	15,147,193	-0.04(-0.23%)
Feb 23, 2012	19.34	19.38	19.08	19.11	18,052,726	-0.29(-1.49%)
Feb 22, 2012	19.28	19.50	19.25	19.40	4,875,140	+0.03(+0.13%)
Feb 21, 2012	19.65	19.67	19.24	19.37	5,223,917	-0.26(-1.31%)
Feb 17, 2012	19.74	19.80	19.57	19.63	4,380,457	-0.01(-0.06%)
Feb 16, 2012	19.23	19.68	19.23	19.64	4,708,225	+0.43(+2.25%)
Feb 15, 2012	19.28	19.35	19.13	19.21	3,491,160	-0.08(-0.39%)
Feb 14, 2012	19.20	19.28	19.03	19.28	4,378,829	+0.07(+0.36%)
Feb 13, 2012	19.18	19.26	19.06	19.22	3,128,637	+0.10(+0.52%)
Feb 10, 2012	18.95	19.12	18.90	19.12	4,855,926	+0.08(+0.43%)
Feb 09, 2012	19.33	19.36	18.90	19.03	7,046,680	-0.31(-1.59%)
Feb 08, 2012	19.18	19.37	19.12	19.34	4,193,585	+0.16(+0.85%)
Feb 07, 2012	18.93	19.24	18.81	19.18	3,531,570	+0.24(+1.26%)
Feb 06, 2012	18.90	18.96	18.85	18.94	2,617,481	-0.03(-0.13%)
Feb 03, 2012	18.94	18.99	18.78	18.96	3,780,028	+0.17(+0.90%)
Feb 02, 2012	19.04	19.05	18.68	18.80	6,452,138	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.