Indicators

Murphy Oil (NY: MUR )

39.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.850	2.883	2.841	2.856	1,593,070	+0.01(+0.33%)
Feb 27, 2002	2.832	2.875	2.826	2.847	2,438,634	+0.01(+0.51%)
Feb 26, 2002	2.797	2.838	2.769	2.832	2,889,702	+0.04(+1.38%)
Feb 25, 2002	2.751	2.799	2.744	2.794	1,703,951	+0.05(+1.87%)
Feb 22, 2002	2.685	2.758	2.685	2.743	2,476,349	+0.05(+2.02%)
Feb 21, 2002	2.685	2.728	2.683	2.688	1,854,056	+0.01(+0.26%)
Feb 20, 2002	2.685	2.708	2.655	2.681	1,098,253	-0.00(-0.14%)
Feb 19, 2002	2.681	2.708	2.646	2.685	1,315,489	-0.00(-0.02%)
Feb 18, 2002	2.695	2.703	2.663	2.686	1,206,117	+0.00(+0.00%)
Feb 15, 2002	2.695	2.703	2.663	2.686	1,205,362	-0.01(-0.22%)
Feb 14, 2002	2.662	2.714	2.644	2.692	1,737,140	+0.04(+1.39%)
Feb 13, 2002	2.625	2.655	2.620	2.655	1,150,299	+0.00(+0.01%)
Feb 12, 2002	2.660	2.674	2.643	2.654	1,405,251	-0.01(-0.53%)
Feb 11, 2002	2.635	2.680	2.623	2.669	1,672,271	+0.02(+0.81%)
Feb 08, 2002	2.612	2.656	2.602	2.647	2,149,739	+0.04(+1.36%)
Feb 07, 2002	2.617	2.617	2.576	2.612	1,304,929	-0.02(-0.83%)
Feb 06, 2002	2.601	2.663	2.601	2.634	1,906,102	+0.03(+1.00%)
Feb 05, 2002	2.542	2.615	2.536	2.607	1,445,228	+0.04(+1.58%)
Feb 04, 2002	2.610	2.613	2.544	2.567	2,548,761	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.