Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.81	16.06	15.76	15.76	467,811	-0.01(-0.06%)
Feb 27, 2023	15.48	15.89	15.48	15.77	237,072	+0.39(+2.55%)
Feb 24, 2023	15.52	15.69	15.36	15.38	206,497	-0.37(-2.36%)
Feb 23, 2023	15.68	15.75	15.36	15.75	225,329	+0.10(+0.63%)
Feb 22, 2023	15.87	16.12	15.59	15.65	827,860	-0.17(-1.05%)
Feb 21, 2023	15.36	15.83	15.36	15.82	516,027	+0.28(+1.83%)
Feb 17, 2023	15.56	15.56	15.36	15.54	831,503	+0.10(+0.63%)
Feb 16, 2023	14.94	15.47	14.94	15.44	484,500	+0.37(+2.47%)
Feb 15, 2023	14.83	15.09	14.81	15.07	197,398	+0.10(+0.65%)
Feb 14, 2023	14.98	15.07	14.86	14.97	189,892	-0.10(-0.65%)
Feb 13, 2023	14.98	15.08	14.88	15.07	127,045	+0.02(+0.13%)
Feb 10, 2023	15.16	15.23	14.76	15.05	247,898	-0.19(-1.22%)
Feb 09, 2023	15.34	15.49	15.18	15.23	256,712	+0.03(+0.19%)
Feb 08, 2023	15.27	15.41	15.16	15.20	569,948	-0.13(-0.83%)
Feb 07, 2023	15.07	15.42	15.07	15.33	350,616	+0.14(+0.90%)
Feb 06, 2023	15.23	15.30	14.98	15.19	214,051	-0.05(-0.32%)
Feb 03, 2023	15.16	15.29	15.08	15.24	304,055	-0.02(-0.13%)
Feb 02, 2023	15.01	15.27	14.99	15.26	695,635	+0.41(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.