Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.39	17.75	17.22	17.70	121,310	+0.10(+0.55%)
Feb 25, 2022	17.85	17.80	17.47	17.60	109,019	-0.08(-0.44%)
Feb 24, 2022	16.36	17.81	16.36	17.68	182,909	+0.59(+3.48%)
Feb 23, 2022	17.74	17.76	16.96	17.09	156,858	-0.49(-2.77%)
Feb 22, 2022	17.62	17.81	17.33	17.57	189,844	-0.13(-0.72%)
Feb 18, 2022				17.70	0	-0.52(-2.83%)
Feb 17, 2022	18.04	18.33	18.01	18.22	175,555	-0.06(-0.32%)
Feb 16, 2022	18.37	18.44	18.11	18.27	117,982	-0.08(-0.42%)
Feb 15, 2022	18.20	18.45	18.20	18.35	184,724	+0.43(+2.39%)
Feb 14, 2022	18.18	18.49	17.93	17.92	155,533	-0.24(-1.34%)
Feb 11, 2022	18.01	18.73	17.87	18.17	283,339	+0.15(+0.81%)
Feb 10, 2022	17.78	18.39	17.74	18.02	240,818	+0.05(+0.27%)
Feb 09, 2022	17.50	18.20	17.50	17.97	174,341	+0.66(+3.82%)
Feb 08, 2022	16.91	17.45	16.91	17.31	224,628	+0.49(+2.89%)
Feb 07, 2022	16.62	17.02	16.58	16.82	101,118	+0.30(+1.83%)
Feb 04, 2022	16.14	16.65	16.06	16.52	76,777	+0.21(+1.31%)
Feb 03, 2022	16.17			16.31	93,464	-0.15(-0.89%)
Feb 02, 2022	16.85	16.85	16.32	16.45	116,685	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.