Indicators

Marcus Corp (NY: MCS )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.66	26.56	24.56	26.01	270,856	+1.12(+4.50%)
Feb 27, 2020	25.00	26.17	24.17	24.89	418,720	-0.69(-2.68%)
Feb 26, 2020	27.93	27.93	25.47	25.58	387,591	-2.35(-8.41%)
Feb 25, 2020	29.87	29.87	27.88	27.93	226,506	-1.91(-6.39%)
Feb 24, 2020	30.28	30.47	29.80	29.84	249,695	-1.17(-3.77%)
Feb 21, 2020	32.40	32.40	30.13	31.01	1,056,506	-1.45(-4.47%)
Feb 20, 2020	30.98	32.84	30.98	32.46	350,637	+2.06(+6.78%)
Feb 19, 2020	29.77	30.79	29.77	30.40	211,150	+0.72(+2.41%)
Feb 18, 2020	29.64	30.23	29.63	29.68	186,330	-0.09(-0.29%)
Feb 14, 2020	29.68	29.95	29.55	29.77	102,569	+0.11(+0.36%)
Feb 13, 2020	28.59	29.93	28.56	29.66	186,812	+1.02(+3.54%)
Feb 12, 2020	28.94	29.02	28.65	28.65	496,068	-0.02(-0.07%)
Feb 11, 2020	28.80	29.13	28.29	28.67	195,769	-0.05(-0.17%)
Feb 10, 2020	28.47	28.80	28.41	28.71	190,660	+0.20(+0.71%)
Feb 07, 2020	28.93	29.14	28.48	28.51	149,097	-0.47(-1.63%)
Feb 06, 2020	29.18	29.39	28.95	28.99	137,174	-0.11(-0.37%)
Feb 05, 2020	28.44	29.29	28.41	29.09	178,386	+0.85(+3.01%)
Feb 04, 2020	28.72	28.78	28.13	28.24	204,919	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.