Indicators

Marcus Corp (NY: MCS )

10.34 +0.32 (+3.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.80	40.72	39.76	40.28	251,930	+0.55(+1.39%)
Feb 27, 2019	39.78	40.16	39.51	39.73	248,724	-0.09(-0.21%)
Feb 26, 2019	39.54	40.03	39.17	39.81	315,446	+0.28(+0.72%)
Feb 25, 2019	40.22	40.32	39.24	39.53	282,261	-0.74(-1.84%)
Feb 22, 2019	39.69	40.28	39.18	40.27	336,256	+0.93(+2.37%)
Feb 21, 2019	39.02	39.89	38.70	39.34	380,988	+0.64(+1.64%)
Feb 20, 2019	37.67	39.12	37.65	38.70	371,028	+1.08(+2.88%)
Feb 19, 2019	38.01	38.35	37.14	37.62	392,009	-0.51(-1.35%)
Feb 15, 2019	38.72	39.70	37.97	38.13	744,395	-0.48(-1.25%)
Feb 14, 2019	37.79	38.71	37.79	38.61	481,125	+0.72(+1.91%)
Feb 13, 2019	38.04	38.23	37.43	37.89	268,872	-0.07(-0.18%)
Feb 12, 2019	37.16	38.32	37.16	37.96	322,130	+0.86(+2.33%)
Feb 11, 2019	37.81	37.84	36.81	37.09	407,883	-0.56(-1.49%)
Feb 08, 2019	37.07	37.91	36.99	37.66	196,281	+0.61(+1.64%)
Feb 07, 2019	36.62	37.16	36.21	37.05	329,994	-0.01(-0.03%)
Feb 06, 2019	38.68	39.11	37.00	37.06	295,918	-1.65(-4.27%)
Feb 05, 2019	38.29	39.21	37.83	38.71	1,454,679	+0.02(+0.05%)
Feb 04, 2019	38.98	39.15	38.29	38.69	227,408	-0.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.