Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.77	29.77	28.58	28.63	154,803	-1.10(-3.70%)
Feb 27, 2017	29.36	29.91	29.09	29.73	78,613	+0.46(+1.57%)
Feb 24, 2017	28.63	29.36	28.63	29.27	64,558	+0.46(+1.59%)
Feb 23, 2017	27.94	29.04	27.30	28.81	86,262	+1.56(+5.72%)
Feb 22, 2017	27.39	27.39	26.75	27.25	96,107	-0.18(-0.67%)
Feb 21, 2017	27.43	27.62	27.34	27.43	61,805	+0.05(+0.17%)
Feb 17, 2017		27.39	27.39	27.39	0	-0.37(-1.32%)
Feb 16, 2017	28.40	28.44	27.76	27.76	35,340	-0.55(-1.94%)
Feb 15, 2017	27.85	28.31	27.85	28.31	33,725	+0.32(+1.15%)
Feb 14, 2017	27.39	27.99	27.34	27.99	48,437	+0.41(+1.50%)
Feb 13, 2017	28.03	28.10	27.43	27.57	68,046	-0.32(-1.15%)
Feb 10, 2017	27.76	28.05	27.62	27.89	31,889	+0.23(+0.83%)
Feb 09, 2017	27.25	27.66	27.21	27.66	24,777	+0.55(+2.03%)
Feb 08, 2017	27.39	27.39	26.93	27.11	37,725	-0.37(-1.34%)
Feb 07, 2017	27.66	27.76	27.25	27.48	42,623	-0.09(-0.33%)
Feb 06, 2017	27.57	27.71	27.43	27.57	37,771	-0.09(-0.33%)
Feb 03, 2017	27.53	27.80	27.02	27.66	45,440	+0.32(+1.17%)
Feb 02, 2017	27.39	27.80	27.25	27.34	58,658	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.