Indicators

Marcus Corp (NY: MCS )

10.33 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.34	12.41	12.18	12.22	63,124	-0.08(-0.63%)
Feb 27, 2014	11.82	12.31	11.80	12.30	40,902	+0.46(+3.88%)
Feb 26, 2014	12.05	12.09	11.81	11.84	77,250	-0.24(-2.01%)
Feb 25, 2014	12.22	12.30	12.05	12.08	28,012	-0.17(-1.41%)
Feb 24, 2014	12.11	12.30	11.98	12.25	59,862	+0.27(+2.24%)
Feb 21, 2014	12.04	12.04	11.92	11.98	58,739	+0.00(+0.00%)
Feb 20, 2014	11.90	12.11	11.88	11.98	35,983	+0.08(+0.65%)
Feb 19, 2014	11.85	11.95	11.77	11.91	111,019	-0.01(-0.07%)
Feb 18, 2014	11.87	12.04	11.79	11.92	43,494	+0.11(+0.95%)
Feb 14, 2014	11.75	11.80	11.80	11.80	28,409	+0.07(+0.59%)
Feb 13, 2014	11.51	11.76	11.36	11.73	31,095	+0.16(+1.35%)
Feb 12, 2014	11.80	11.84	11.52	11.58	47,745	-0.23(-1.98%)
Feb 11, 2014	11.65	11.86	11.65	11.81	39,464	+0.14(+1.19%)
Feb 10, 2014	11.75	11.76	11.53	11.67	100,920	-0.09(-0.74%)
Feb 07, 2014	11.58	11.79	11.57	11.76	61,443	+0.18(+1.57%)
Feb 06, 2014	11.53	11.66	11.52	11.58	57,169	+0.11(+0.98%)
Feb 05, 2014	11.44	11.52	11.40	11.46	76,336	-0.02(-0.15%)
Feb 04, 2014	11.41	11.55	11.39	11.48	100,034	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.