Indicators

Marcus Corp (NY: MCS )

10.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.576	8.768	8.544	8.697	104,068	+0.14(+1.67%)
Feb 25, 2010	8.369	8.562	8.348	8.554	66,879	+0.04(+0.42%)
Feb 24, 2010	8.384	8.619	8.384	8.519	39,007	+0.14(+1.70%)
Feb 23, 2010	8.476	8.576	8.355	8.376	91,918	-0.09(-1.09%)
Feb 22, 2010	8.327	8.533	8.213	8.469	74,859	+0.21(+2.50%)
Feb 19, 2010	8.163	8.398	8.148	8.262	60,025	+0.09(+1.05%)
Feb 18, 2010	8.084	8.184	8.006	8.177	60,495	+0.06(+0.70%)
Feb 17, 2010	8.006	8.127	7.906	8.120	72,701	+0.17(+2.15%)
Feb 16, 2010	7.807	7.978	7.657	7.949	94,034	+0.22(+2.86%)
Feb 12, 2010	7.522	7.728	7.728	7.728	296,512	+0.09(+1.21%)
Feb 11, 2010	7.550	7.671	7.443	7.636	135,125	+0.03(+0.37%)
Feb 10, 2010	7.557	7.650	7.529	7.607	74,987	-0.01(-0.09%)
Feb 09, 2010	7.650	7.821	7.593	7.614	110,026	+0.16(+2.10%)
Feb 08, 2010	7.579	7.728	7.436	7.458	77,409	-0.15(-1.97%)
Feb 05, 2010	7.436	7.650	7.237	7.607	265,064	+0.37(+5.12%)
Feb 04, 2010	7.792	7.899	7.130	7.237	480,670	-0.63(-7.97%)
Feb 03, 2010	7.963	8.056	7.821	7.864	67,400	-0.13(-1.60%)
Feb 02, 2010	7.992	8.084	7.771	7.992	92,180	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.