Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.837	9.837	9.045	9.476	138,154	-0.36(-3.67%)
Feb 27, 2003	9.830	9.971	9.823	9.837	16,968	+0.04(+0.43%)
Feb 26, 2003	9.794	9.851	9.794	9.794	15,696	-0.05(-0.50%)
Feb 25, 2003	9.830	9.844	9.405	9.844	21,493	+0.08(+0.80%)
Feb 24, 2003	10.04	10.04	9.717	9.766	36,341	-0.28(-2.75%)
Feb 21, 2003	9.830	10.04	9.773	10.04	33,513	+0.24(+2.45%)
Feb 20, 2003	9.851	9.879	9.759	9.801	12,443	-0.06(-0.65%)
Feb 19, 2003	9.858	9.879	9.830	9.865	11,736	-0.04(-0.36%)
Feb 18, 2003	9.717	9.900	9.717	9.900	49,209	+0.21(+2.19%)
Feb 14, 2003	9.314	9.745	9.314	9.688	31,109	+0.36(+3.87%)
Feb 13, 2003	9.441	9.441	9.264	9.328	12,585	-0.15(-1.57%)
Feb 12, 2003	9.264	9.512	9.264	9.476	52,320	+0.18(+1.90%)
Feb 11, 2003	9.596	9.653	9.207	9.299	52,037	-0.40(-4.15%)
Feb 10, 2003	9.441	9.780	9.441	9.702	32,947	+0.19(+2.01%)
Feb 07, 2003	9.611	9.865	9.512	9.512	39,169	-0.07(-0.74%)
Feb 06, 2003	9.971	9.999	9.582	9.582	27,574	-0.37(-3.70%)
Feb 05, 2003	10.22	10.54	9.908	9.950	65,895	-0.23(-2.22%)
Feb 04, 2003	9.547	10.40	9.547	10.18	69,006	+0.59(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.