Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.30	39.38	39.05	39.12	1,081,319	-0.19(-0.49%)
Feb 26, 2015	39.64	39.75	39.07	39.31	1,359,575	-0.46(-1.15%)
Feb 25, 2015	40.31	40.36	39.67	39.77	1,041,539	-0.64(-1.58%)
Feb 24, 2015	40.05	40.75	40.05	40.41	720,552	+0.31(+0.78%)
Feb 23, 2015	40.29	40.32	39.87	40.09	771,449	-0.25(-0.61%)
Feb 20, 2015	40.30	40.42	39.71	40.34	1,052,954	-0.03(-0.07%)
Feb 19, 2015	39.93	40.46	39.80	40.37	760,088	+0.22(+0.55%)
Feb 18, 2015	40.48	40.55	40.10	40.15	696,631	-0.36(-0.89%)
Feb 17, 2015	40.22	40.53	40.05	40.51	1,175,731	+0.18(+0.45%)
Feb 13, 2015	39.92	40.33	40.33	40.33	886,282	+0.40(+1.00%)
Feb 12, 2015	39.60	39.98	39.54	39.93	854,962	+0.43(+1.09%)
Feb 11, 2015	39.45	39.62	39.32	39.50	1,013,011	-0.04(-0.10%)
Feb 10, 2015	39.53	39.59	39.17	39.54	934,523	+0.27(+0.68%)
Feb 09, 2015	38.68	39.45	38.43	39.27	1,209,048	+0.47(+1.20%)
Feb 06, 2015	38.93	39.16	38.70	38.81	993,952	+0.01(+0.02%)
Feb 05, 2015	38.47	38.90	38.46	38.80	959,518	+0.31(+0.82%)
Feb 04, 2015	38.28	38.79	38.20	38.48	1,643,572	+0.09(+0.22%)
Feb 03, 2015	37.60	38.41	37.56	38.40	2,345,893	+1.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.