Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.41	18.88	18.28	18.33	0	-0.63(-3.31%)
Feb 26, 2009	19.77	19.96	18.80	18.96	4,709,475	+0.03(+0.15%)
Feb 25, 2009	19.46	19.73	18.33	18.93	6,549,747	-0.66(-3.39%)
Feb 24, 2009	18.28	19.63	18.06	19.60	6,681,589	+1.46(+8.04%)
Feb 23, 2009	19.58	19.85	18.10	18.14	5,074,923	-0.47(-2.53%)
Feb 20, 2009	18.61	19.09	18.01	18.61	0	-0.52(-2.70%)
Feb 19, 2009	19.81	20.08	19.08	19.12	4,047,887	-0.53(-2.68%)
Feb 18, 2009	19.72	20.21	19.07	19.65	6,346,296	+0.11(+0.57%)
Feb 17, 2009	20.32	20.38	19.50	19.54	4,474,496	-1.53(-7.27%)
Feb 13, 2009	21.45	21.64	21.04	21.07	2,918,301	-0.42(-1.93%)
Feb 12, 2009	21.11	21.63	20.45	21.49	4,877,043	-0.54(-2.47%)
Feb 11, 2009	21.59	22.14	21.22	22.03	3,598,186	+0.74(+3.47%)
Feb 10, 2009	22.81	23.26	21.16	21.29	4,275,304	-1.86(-8.02%)
Feb 09, 2009	21.85	23.85	21.85	23.15	1,960,109	+0.08(+0.36%)
Feb 06, 2009	22.34	23.15	22.19	23.07	4,280,265	+0.67(+3.01%)
Feb 05, 2009	21.25	22.74	21.24	22.39	3,338,612	+0.69(+3.19%)
Feb 04, 2009	21.84	22.22	21.37	21.70	2,390,107	+0.10(+0.47%)
Feb 03, 2009	21.57	21.87	21.33	21.60	2,914,157	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.