Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.487	4.547	4.460	4.485	1,259,838	+0.01(+0.14%)
Feb 27, 2003	4.392	4.479	4.392	4.479	1,985,268	+0.08(+1.84%)
Feb 26, 2003	4.452	4.453	4.376	4.398	2,215,924	-0.07(-1.47%)
Feb 25, 2003	4.448	4.474	4.375	4.463	1,713,028	+0.02(+0.35%)
Feb 24, 2003	4.494	4.499	4.427	4.448	1,141,911	-0.05(-1.19%)
Feb 21, 2003	4.438	4.540	4.418	4.501	1,230,275	+0.09(+2.09%)
Feb 20, 2003	4.433	4.466	4.409	4.409	1,013,913	-0.02(-0.49%)
Feb 19, 2003	4.489	4.490	4.419	4.431	1,573,660	+0.08(+1.84%)
Feb 13, 2003	4.238	4.352	4.238	4.350	3,355,561	+0.13(+3.11%)
Feb 12, 2003	4.309	4.337	4.217	4.219	1,385,886	-0.08(-1.91%)
Feb 11, 2003	4.366	4.372	4.279	4.301	1,768,256	-0.06(-1.37%)
Feb 10, 2003	4.322	4.361	4.298	4.361	1,914,447	+0.04(+0.90%)
Feb 07, 2003	4.381	4.381	4.315	4.322	1,501,215	-0.04(-0.96%)
Feb 06, 2003	4.443	4.460	4.361	4.364	2,169,793	-0.21(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.