Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.00	31.60	30.00	30.50	22,044	+0.60(+2.01%)
Feb 27, 2019	29.60	30.97	29.60	29.90	36,500	+0.30(+1.01%)
Feb 26, 2019	29.00	29.90	28.70	29.60	15,358	+0.50(+1.72%)
Feb 25, 2019	28.70	29.40	28.40	29.10	28,433	+0.30(+1.04%)
Feb 22, 2019	27.00	28.90	27.00	28.80	32,120	+2.00(+7.46%)
Feb 21, 2019	26.90	27.20	26.30	26.80	27,823	+0.80(+3.08%)
Feb 20, 2019	26.20	26.79	26.00	26.00	6,347	-0.40(-1.52%)
Feb 19, 2019	26.10	26.80	25.90	26.40	4,933	+0.30(+1.15%)
Feb 15, 2019	26.40	26.90	26.10	26.10	11,770	-0.20(-0.76%)
Feb 14, 2019	26.60	26.80	26.20	26.30	10,068	-0.20(-0.75%)
Feb 13, 2019	26.60	26.90	26.10	26.50	8,175	-0.10(-0.38%)
Feb 12, 2019	26.50	27.30	26.02	26.60	9,328	+0.10(+0.38%)
Feb 11, 2019	26.60	26.80	26.00	26.50	7,658	-0.30(-1.12%)
Feb 08, 2019	27.40	27.50	26.40	26.80	5,500	-0.20(-0.74%)
Feb 07, 2019	27.00	27.50	26.60	27.00	16,093	+0.30(+1.12%)
Feb 06, 2019	27.80	28.10	26.70	26.70	32,066	-0.20(-0.74%)
Feb 05, 2019	26.50	27.10	26.50	26.90	17,643	+0.10(+0.37%)
Feb 04, 2019	27.20	27.20	26.40	26.80	7,175	-0.50(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.