Indicators

Kellogg Co (NY: K )

59.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.35	27.57	27.20	27.33	2,183,944	-0.19(-0.68%)
Feb 25, 2005	27.17	27.56	27.07	27.51	2,047,729	+0.19(+0.68%)
Feb 24, 2005	27.29	27.42	27.12	27.33	1,763,868	+0.10(+0.36%)
Feb 23, 2005	26.89	27.34	26.81	27.23	2,403,079	+0.11(+0.39%)
Feb 22, 2005	26.92	27.25	26.83	27.12	1,968,673	-0.21(-0.77%)
Feb 18, 2005	27.42	27.46	27.24	27.33	1,765,156	-0.17(-0.63%)
Feb 17, 2005	27.76	27.84	27.40	27.51	2,205,841	-0.34(-1.23%)
Feb 16, 2005	27.89	27.89	27.61	27.85	1,582,087	-0.07(-0.25%)
Feb 15, 2005	27.82	28.03	27.79	27.92	1,432,509	+0.00(+0.00%)
Feb 14, 2005	27.95	28.04	27.83	27.92	1,602,858	+0.03(+0.11%)
Feb 11, 2005	27.76	28.15	27.69	27.89	3,105,245	+0.19(+0.70%)
Feb 10, 2005	27.56	27.71	27.46	27.69	2,697,567	+0.14(+0.50%)
Feb 09, 2005	27.63	27.63	27.46	27.56	1,793,816	+0.04(+0.16%)
Feb 08, 2005	27.54	27.61	27.40	27.51	1,839,221	-0.20(-0.74%)
Feb 07, 2005	27.54	27.84	27.54	27.72	1,581,443	+0.11(+0.40%)
Feb 04, 2005	27.64	27.69	27.51	27.61	3,059,357	+0.11(+0.38%)
Feb 03, 2005	27.64	27.73	27.35	27.50	2,179,114	-0.26(-0.94%)
Feb 02, 2005	27.82	27.90	27.59	27.76	2,304,219	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.