Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.46	38.53	37.46	38.17	348,008	-0.01(-0.02%)
Feb 25, 2022	37.14	38.27	37.48	38.18	164,399	+1.17(+3.17%)
Feb 24, 2022	36.88	37.21	36.30	37.01	260,133	-0.50(-1.35%)
Feb 23, 2022	37.81	38.11	37.31	37.51	160,191	-0.19(-0.51%)
Feb 22, 2022	37.45	37.97	37.27	37.70	179,875	+0.24(+0.64%)
Feb 18, 2022				37.47	0	+0.34(+0.91%)
Feb 17, 2022	37.08	37.24	36.74	37.13	144,779	-0.30(-0.81%)
Feb 16, 2022	37.09	37.77	37.09	37.43	113,826	+0.17(+0.44%)
Feb 15, 2022	36.96	37.60	36.96	37.26	146,621	+0.48(+1.30%)
Feb 14, 2022	37.30	37.54	36.66	36.79	266,437	-0.39(-1.04%)
Feb 11, 2022	37.73	37.90	37.02	37.17	211,868	-0.56(-1.48%)
Feb 10, 2022	37.48	38.13	37.32	37.73	243,854	-0.13(-0.34%)
Feb 09, 2022	39.35	39.35	37.33	37.86	378,689	-1.37(-3.49%)
Feb 08, 2022	38.17	39.42	38.17	39.23	507,525	+1.03(+2.69%)
Feb 07, 2022	36.89	38.39	36.74	38.20	356,948	+1.73(+4.73%)
Feb 04, 2022	36.23	36.72	35.55	36.47	386,006	+0.26(+0.71%)
Feb 03, 2022	36.10	36.61		36.22	467,045	+0.30(+0.84%)
Feb 02, 2022	34.59	37.15	34.20	35.91	706,346	+1.50(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.