Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.49	34.54	33.17	33.58	344,316	-1.71(-4.84%)
Feb 27, 2020	35.97	36.83	35.26	35.29	265,570	-1.41(-3.85%)
Feb 26, 2020	37.10	37.38	36.56	36.70	151,445	-0.18(-0.49%)
Feb 25, 2020	38.02	38.06	36.75	36.88	167,155	-1.18(-3.10%)
Feb 24, 2020	38.08	38.44	37.73	38.07	138,594	-0.87(-2.24%)
Feb 21, 2020	39.04	39.05	38.63	38.94	212,502	-0.11(-0.29%)
Feb 20, 2020	38.78	39.33	38.62	39.05	174,872	+0.09(+0.22%)
Feb 19, 2020	38.96	39.27	38.70	38.96	196,517	-0.01(-0.02%)
Feb 18, 2020	39.27	39.76	38.82	38.97	268,825	-0.31(-0.79%)
Feb 14, 2020	38.74	39.37	38.65	39.28	194,301	+0.64(+1.65%)
Feb 13, 2020	37.69	38.74	37.69	38.64	392,080	+0.84(+2.21%)
Feb 12, 2020	38.17	38.17	37.56	37.81	168,573	-0.16(-0.43%)
Feb 11, 2020	37.89	38.14	37.74	37.97	114,593	+0.22(+0.57%)
Feb 10, 2020	37.82	38.07	37.45	37.76	145,728	-0.19(-0.50%)
Feb 07, 2020	39.23	39.23	37.81	37.94	167,868	-1.44(-3.66%)
Feb 06, 2020	39.52	39.88	38.82	39.39	241,741	+0.38(+0.97%)
Feb 05, 2020	38.33	39.02	38.16	39.01	168,891	+1.14(+3.01%)
Feb 04, 2020	37.85	38.08	37.69	37.87	133,224	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.