Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.11	24.40	24.11	24.15	214,727	-0.06(-0.25%)
Feb 26, 2015	23.92	24.22	23.85	24.21	147,831	+0.22(+0.91%)
Feb 25, 2015	23.69	23.99	23.50	23.99	160,745	+0.31(+1.33%)
Feb 24, 2015	23.20	23.68	23.20	23.68	235,780	+0.43(+1.84%)
Feb 23, 2015	23.41	23.41	23.08	23.25	130,880	-0.17(-0.74%)
Feb 20, 2015	23.58	23.58	23.15	23.42	120,081	-0.12(-0.51%)
Feb 19, 2015	23.55	23.58	23.33	23.54	139,095	+0.01(+0.03%)
Feb 18, 2015	23.65	23.87	23.35	23.53	230,359	-0.28(-1.16%)
Feb 17, 2015	23.52	23.83	23.50	23.81	221,419	+0.28(+1.21%)
Feb 13, 2015	23.64	23.53	23.53	23.53	174,705	-0.08(-0.35%)
Feb 12, 2015	23.55	23.65	23.35	23.61	122,901	+0.13(+0.54%)
Feb 11, 2015	23.74	23.83	23.42	23.48	154,414	-0.42(-1.76%)
Feb 10, 2015	23.98	24.54	23.78	23.90	186,150	-0.39(-1.60%)
Feb 09, 2015	24.45	24.53	24.24	24.29	95,395	-0.29(-1.19%)
Feb 06, 2015	24.48	24.70	24.36	24.58	139,864	+0.14(+0.58%)
Feb 05, 2015	24.13	24.52	24.13	24.44	148,782	+0.34(+1.40%)
Feb 04, 2015	24.00	24.16	23.83	24.10	140,830	+0.10(+0.41%)
Feb 03, 2015	23.57	24.03	23.55	24.01	178,027	+0.57(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.