Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.94	11.95	11.74	11.84	497,503	-0.09(-0.74%)
Feb 28, 2012	11.85	11.95	11.76	11.93	474,984	+0.08(+0.63%)
Feb 27, 2012	11.72	11.91	11.66	11.85	468,557	+0.05(+0.46%)
Feb 24, 2012	11.77	11.85	11.70	11.80	261,453	+0.06(+0.52%)
Feb 23, 2012	11.59	11.85	11.56	11.74	899,742	+0.18(+1.60%)
Feb 22, 2012	11.58	11.61	11.46	11.55	302,174	-0.05(-0.41%)
Feb 21, 2012	11.50	11.61	11.48	11.60	340,998	+0.14(+1.25%)
Feb 17, 2012	11.58	11.61	11.44	11.46	292,336	-0.08(-0.71%)
Feb 16, 2012	11.31	11.59	11.27	11.54	427,197	+0.25(+2.24%)
Feb 15, 2012	11.59	11.59	11.25	11.29	377,861	-0.24(-2.07%)
Feb 14, 2012	11.61	11.65	11.35	11.52	183,584	-0.13(-1.11%)
Feb 13, 2012	11.65	11.72	11.43	11.65	385,327	+0.13(+1.13%)
Feb 10, 2012	11.41	11.67	11.41	11.52	235,486	-0.05(-0.41%)
Feb 09, 2012	11.82	11.90	11.42	11.57	606,962	-0.18(-1.51%)
Feb 08, 2012	11.08	11.95	11.08	11.75	1,189,120	+0.73(+6.63%)
Feb 07, 2012	10.99	11.13	10.92	11.02	501,158	+0.03(+0.25%)
Feb 06, 2012	10.95	11.01	10.82	10.99	111,996	-0.01(-0.06%)
Feb 03, 2012	11.13	11.16	10.97	11.00	331,854	+0.07(+0.62%)
Feb 02, 2012	11.07	11.08	10.86	10.93	289,142	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.