Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.26	11.33	11.12	11.21	335,064	-0.01(-0.12%)
Feb 25, 2011	10.97	11.26	10.90	11.22	336,250	+0.29(+2.66%)
Feb 24, 2011	11.11	11.17	10.88	10.93	328,264	-0.14(-1.25%)
Feb 23, 2011	11.35	11.37	11.06	11.07	326,180	-0.25(-2.22%)
Feb 22, 2011	11.64	11.77	11.31	11.32	227,154	-0.45(-3.82%)
Feb 18, 2011	11.59	11.79	11.44	11.77	280,347	+0.25(+2.18%)
Feb 17, 2011	11.50	11.57	11.39	11.52	151,660	+0.01(+0.06%)
Feb 16, 2011	11.50	11.54	11.46	11.52	100,540	+0.07(+0.58%)
Feb 15, 2011	11.55	11.59	11.44	11.45	321,359	-0.14(-1.20%)
Feb 14, 2011	11.65	11.71	11.55	11.59	105,480	-0.11(-0.96%)
Feb 11, 2011	11.56	11.72	11.41	11.70	175,575	+0.06(+0.51%)
Feb 10, 2011	11.69	11.90	11.60	11.64	260,748	-0.10(-0.84%)
Feb 09, 2011	11.69	11.77	11.54	11.74	257,594	-0.01(-0.11%)
Feb 08, 2011	11.44	11.83	11.20	11.75	376,913	+0.09(+0.79%)
Feb 07, 2011	11.67	11.71	11.50	11.66	238,068	-0.01(-0.11%)
Feb 04, 2011	11.67	11.68	11.54	11.67	220,063	+0.01(+0.11%)
Feb 03, 2011	11.54	11.77	11.42	11.66	141,025	+0.13(+1.09%)
Feb 02, 2011	11.75	11.85	11.42	11.53	302,461	-0.28(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.