Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.938	8.938	8.666	8.692	280,179	-0.21(-2.40%)
Feb 25, 2010	8.808	8.976	8.782	8.905	155,336	-0.10(-1.08%)
Feb 24, 2010	8.737	9.054	8.679	9.002	271,594	+0.27(+3.03%)
Feb 23, 2010	8.854	8.951	8.660	8.737	256,897	-0.18(-2.03%)
Feb 22, 2010	8.879	8.925	8.795	8.918	142,722	+0.05(+0.51%)
Feb 19, 2010	8.873	8.944	8.776	8.873	233,253	+0.01(+0.07%)
Feb 18, 2010	8.640	8.867	8.601	8.867	231,713	+0.25(+2.85%)
Feb 17, 2010	8.601	8.640	8.524	8.621	272,293	+0.07(+0.83%)
Feb 16, 2010	8.524	8.556	8.336	8.550	244,969	+0.10(+1.23%)
Feb 12, 2010	8.265	8.446	8.446	8.446	403,576	+0.08(+1.01%)
Feb 11, 2010	8.226	8.394	8.149	8.362	221,763	+0.09(+1.09%)
Feb 10, 2010	8.123	8.284	7.987	8.272	376,323	+0.18(+2.24%)
Feb 09, 2010	7.786	8.149	7.702	8.090	611,370	+0.45(+5.84%)
Feb 08, 2010	7.424	7.709	7.217	7.644	608,299	+0.21(+2.78%)
Feb 05, 2010	7.457	7.541	7.256	7.437	230,111	-0.01(-0.17%)
Feb 04, 2010	7.638	7.702	7.437	7.450	271,804	-0.25(-3.27%)
Feb 03, 2010	7.761	7.851	7.625	7.702	156,952	-0.12(-1.49%)
Feb 02, 2010	7.702	7.877	7.644	7.819	331,379	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.