Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.75	14.87	14.58	14.58	141,019	-0.06(-0.44%)
Feb 27, 2002	14.45	14.86	14.45	14.64	229,621	+0.25(+1.75%)
Feb 26, 2002	14.53	14.75	14.36	14.39	181,068	-0.21(-1.46%)
Feb 25, 2002	14.29	14.63	14.29	14.60	93,085	+0.29(+2.03%)
Feb 22, 2002	13.85	14.31	13.77	14.31	171,017	+0.40(+2.88%)
Feb 21, 2002	14.67	14.67	13.91	13.91	106,538	-0.63(-4.31%)
Feb 20, 2002	13.97	14.54	13.97	14.54	24,508,386	+0.68(+4.90%)
Feb 19, 2002	14.23	14.27	13.74	13.86	109,785	-0.63(-4.33%)
Feb 18, 2002	14.55	14.56	14.24	14.49	71,283	+0.00(+0.00%)
Feb 15, 2002	14.55	14.56	14.24	14.49	71,283	-0.06(-0.40%)
Feb 14, 2002	14.49	14.68	14.43	14.54	101,280	+0.15(+1.03%)
Feb 13, 2002	13.87	14.42	13.87	14.40	144,576	+0.47(+3.34%)
Feb 12, 2002	13.90	14.21	13.78	13.93	66,953	-0.01(-0.09%)
Feb 11, 2002	14.16	14.16	13.94	13.94	201,015	-0.12(-0.87%)
Feb 08, 2002	13.19	14.17	13.10	14.07	304,769	+1.02(+7.78%)
Feb 07, 2002	12.84	13.11	12.84	13.05	140,555	+0.21(+1.61%)
Feb 06, 2002	13.10	13.10	12.51	12.84	104,991	-0.28(-2.17%)
Feb 05, 2002	12.95	13.19	12.91	13.13	94,477	+0.17(+1.35%)
Feb 04, 2002	13.26	13.26	12.95	12.95	95,714	-0.38(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.