Indicators

Expeditors International,Wash (NY: EXPD )

125.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	118.89	119.94	117.25	118.88	2,136,500	+0.83(+0.70%)
Feb 28, 2024	117.46	118.51	117.11	118.05	1,124,716	+0.04(+0.03%)
Feb 27, 2024	118.59	118.80	117.19	118.01	1,028,961	-0.57(-0.48%)
Feb 26, 2024	118.90	119.33	117.26	118.58	1,746,843	-0.84(-0.71%)
Feb 23, 2024	120.55	121.06	118.98	119.42	933,220	-0.75(-0.62%)
Feb 22, 2024	116.76	120.62	116.76	120.17	1,465,488	+2.98(+2.54%)
Feb 21, 2024	115.20	117.51	115.16	117.19	1,675,096	+2.32(+2.02%)
Feb 20, 2024	116.97	118.87	113.31	114.87	2,705,243	-8.54(-6.92%)
Feb 16, 2024	124.11	125.27	123.38	123.41	1,467,525	-1.75(-1.40%)
Feb 15, 2024	125.29	125.95	124.84	125.16	836,021	+0.18(+0.14%)
Feb 14, 2024	125.05	125.69	123.76	124.98	765,462	+0.48(+0.38%)
Feb 13, 2024	124.54	124.87	123.35	124.50	713,253	-1.28(-1.02%)
Feb 12, 2024	126.51	127.00	125.43	125.79	788,949	-0.80(-0.64%)
Feb 09, 2024	126.22	126.62	124.76	126.59	893,045	+0.18(+0.14%)
Feb 08, 2024	126.57	126.70	124.40	126.41	958,271	-0.43(-0.34%)
Feb 07, 2024	126.19	127.59	125.38	126.84	1,052,470	+1.59(+1.27%)
Feb 06, 2024	124.25	126.69	124.11	125.25	804,902	+1.43(+1.16%)
Feb 05, 2024	122.77	124.19	122.44	123.82	821,576	+0.24(+0.19%)
Feb 02, 2024	122.24	124.39	120.91	123.58	1,255,226	+0.64(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.