Indicators

Cullen/Frost Bankers (NY: CFR )

114.24 -1.32 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.36	107.44	105.60	106.62	423,713	+1.81(+1.73%)
Feb 28, 2024	106.07	106.65	104.71	104.81	329,026	-1.64(-1.54%)
Feb 27, 2024	105.22	106.66	104.99	106.45	315,598	+1.73(+1.66%)
Feb 26, 2024	104.16	105.75	103.77	104.72	323,342	+0.13(+0.12%)
Feb 23, 2024	104.98	105.82	103.79	104.59	330,136	-0.17(-0.16%)
Feb 22, 2024	104.70	105.67	104.03	104.76	323,122	-0.10(-0.09%)
Feb 21, 2024	104.60	104.92	103.40	104.85	290,098	-0.22(-0.21%)
Feb 20, 2024	104.74	106.14	104.74	105.08	311,169	-0.70(-0.66%)
Feb 16, 2024	105.11	107.74	104.98	105.78	464,622	-0.66(-0.62%)
Feb 15, 2024	104.29	107.04	103.75	106.44	400,105	+2.86(+2.77%)
Feb 14, 2024	102.99	103.66	101.54	103.58	747,279	+1.39(+1.36%)
Feb 13, 2024	100.74	102.45	99.92	102.18	1,144,373	-1.19(-1.15%)
Feb 12, 2024	100.53	104.31	99.82	103.37	464,596	+2.84(+2.83%)
Feb 09, 2024	99.13	101.09	98.72	100.53	375,795	+1.38(+1.40%)
Feb 08, 2024	98.07	99.28	97.71	99.14	241,374	+0.54(+0.54%)
Feb 07, 2024	99.29	100.27	97.10	98.61	386,767	-0.28(-0.29%)
Feb 06, 2024	99.57	101.18	98.36	98.89	440,632	-1.08(-1.08%)
Feb 05, 2024	100.61	101.06	99.37	99.97	403,876	-1.54(-1.52%)
Feb 02, 2024	99.37	102.17	99.26	101.51	587,826	+0.67(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.