Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.49	27.97	27.49	27.71	6,000,145	+0.25(+0.91%)
Feb 27, 2014	27.15	27.49	27.08	27.46	5,116,496	+0.25(+0.92%)
Feb 26, 2014	27.28	27.55	27.14	27.21	5,581,125	-0.10(-0.37%)
Feb 25, 2014	27.66	27.71	27.25	27.31	6,720,879	-0.38(-1.37%)
Feb 24, 2014	27.38	27.85	27.32	27.69	6,525,622	+0.37(+1.35%)
Feb 21, 2014	27.43	27.61	27.31	27.32	5,603,347	-0.03(-0.11%)
Feb 20, 2014	27.17	27.40	27.06	27.35	8,476,200	+0.26(+0.96%)
Feb 19, 2014	27.29	27.59	27.06	27.09	7,563,743	-0.32(-1.17%)
Feb 18, 2014	27.52	27.54	27.17	27.41	4,357,311	-0.12(-0.44%)
Feb 14, 2014		27.53	27.53	27.53	0	+0.16(+0.58%)
Feb 13, 2014	27.19	27.37	27.04	27.37	5,536,671	-0.02(-0.07%)
Feb 12, 2014	27.38	27.55	27.23	27.39	4,672,947	+0.08(+0.29%)
Feb 11, 2014	27.17	27.44	27.14	27.31	4,183,083	+0.24(+0.89%)
Feb 10, 2014	27.19	27.22	26.90	27.07	4,643,885	-0.18(-0.66%)
Feb 07, 2014	27.18	27.45	27.02	27.25	5,818,990	+0.22(+0.81%)
Feb 06, 2014	26.64	27.07	26.60	27.03	5,257,862	+0.52(+1.96%)
Feb 05, 2014	26.27	26.56	26.19	26.51	6,735,284	+0.16(+0.61%)
Feb 04, 2014	26.08	26.54	26.00	26.35	8,696,553	+0.33(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.