Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	47.48	47.82	46.97	47.46	2,910,513	-0.07(-0.15%)
Feb 25, 2010	46.59	47.60	46.30	47.53	4,624,596	+0.22(+0.47%)
Feb 24, 2010	47.00	47.34	46.64	47.31	3,275,417	+0.31(+0.66%)
Feb 23, 2010	46.66	47.15	46.28	47.00	5,128,131	+0.18(+0.38%)
Feb 22, 2010	47.03	47.17	46.58	46.82	3,643,306	+0.05(+0.11%)
Feb 19, 2010	46.40	47.13	46.16	46.77	3,769,761	+0.37(+0.80%)
Feb 18, 2010	45.92	46.48	45.70	46.40	2,808,945	+0.29(+0.63%)
Feb 17, 2010	46.52	46.57	45.52	46.11	4,035,545	+0.00(+0.00%)
Feb 16, 2010	44.90	46.22	45.08	46.11	4,704,482	+1.21(+2.69%)
Feb 12, 2010		44.90	44.90	44.90	0	-0.16(-0.36%)
Feb 11, 2010	43.58	45.45	43.50	45.06	7,810,805	+1.98(+4.60%)
Feb 10, 2010	43.10	43.36	42.64	43.08	3,554,099	+0.00(+0.00%)
Feb 09, 2010	43.69	43.91	42.96	43.08	6,715,416	+0.57(+1.34%)
Feb 08, 2010	42.99	43.80	42.41	42.51	4,637,455	-0.41(-0.96%)
Feb 05, 2010	42.24	43.03	42.05	42.92	7,366,226	+0.59(+1.39%)
Feb 04, 2010	43.68	43.68	42.31	42.33	6,077,169	-1.68(-3.82%)
Feb 03, 2010	44.20	45.28	43.95	44.01	4,734,590	-0.47(-1.06%)
Feb 02, 2010	44.05	44.61	43.87	44.48	3,565,570	+0.56(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.