Indicators

Corning (NY: GLW )

36.86 -0.07 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.48	22.58	22.35	22.53	11,066,394	-0.03(-0.14%)
Feb 27, 2017	22.50	22.64	22.37	22.56	6,436,443	-0.07(-0.29%)
Feb 24, 2017	22.25	22.63	22.13	22.63	6,492,287	+0.27(+1.19%)
Feb 23, 2017	22.51	22.58	22.29	22.36	6,973,388	-0.15(-0.65%)
Feb 22, 2017	22.40	22.59	22.39	22.51	9,824,838	+0.01(+0.04%)
Feb 21, 2017	22.44	22.63	22.44	22.50	7,649,499	+0.06(+0.29%)
Feb 17, 2017		22.44	22.44	22.44	0	-0.05(-0.22%)
Feb 16, 2017	22.23	22.62	22.22	22.49	12,243,196	+0.28(+1.28%)
Feb 15, 2017	22.03	22.31	22.02	22.20	8,981,062	+0.10(+0.44%)
Feb 14, 2017	21.67	22.10	21.65	22.10	11,071,008	+0.41(+1.91%)
Feb 13, 2017	21.52	21.84	21.35	21.69	8,689,183	+0.02(+0.11%)
Feb 10, 2017	21.75	21.79	21.60	21.67	7,159,524	-0.08(-0.37%)
Feb 09, 2017	21.49	21.80	21.50	21.75	7,453,679	+0.26(+1.21%)
Feb 08, 2017	21.58	21.60	21.47	21.49	5,974,580	-0.09(-0.41%)
Feb 07, 2017	21.69	21.78	21.55	21.58	6,845,947	-0.10(-0.45%)
Feb 06, 2017	21.58	21.71	21.51	21.67	6,373,413	-0.02(-0.07%)
Feb 03, 2017	21.48	21.75	21.46	21.69	8,804,130	+0.28(+1.33%)
Feb 02, 2017	21.22	21.42	21.13	21.41	7,378,317	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.